Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kennedy Wilson | KW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.87
Daily Change
0
0%
Monthly
0.18%
Yearly
53.10%
Q2 Forecast
10.54
Kennedy Wilson reported $137.9M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 6.62B
Cash and Equivalent
USD 382.6M
Cost of Sales
USD 32.7M
Current Assets
USD 712.9M
Current Liabilities
USD 527.3M
Debt
USD 4.61B
Dividend Yield
4.96
EBIT
USD -400K
EBITDA
USD 83.8M
Employees
259
EPS Earnings Per Share
USD 0.21
Equity Capital and Reserves
USD 745.4M
Gross Profit on Sales
USD 81.7M
Interest Expense on Debt
USD 62.5M
Loan Capital
USD 4.51B
Market Capitalization
USD 1.51B
Net Income
USD 29.6M
Operating Expenses
USD 121M
Operating Profit
USD -400K
Ordinary Share Capital
USD 137.9M
PE Price to Earnings
228.2
Pre-Tax Profit
USD 69.1M
Sales Revenues
USD 120.6M
Selling and Administration Expenses
USD 9.6M
Trade Creditors
USD 10M
Trade Debtors
USD 242.1M
Ordinary Share Capital
Change
Date
American Realty Investors
USD 16.15M
0
Dec/2025
Country Garden
CNY 27.99B
0
Jun/2025
Hammerson
GBP 531.62M
47.96M
Dec/2025
Jones Lang LaSalle
USD 46.95M
435.48K
Dec/2025
Kennedy Wilson
USD 137.9M
2K
Sep/2025
Klepierre
EUR 285.85M
115.75M
Jun/2025
Marcus & Millichap
USD 4K
0
Mar/2025
Sino Land
HKD 9.48B
334.39M
Dec/2025
Tokyu Fudosan
JPY 712.11M
2.25M
Dec/2025
Transcontinental Realty Investors
USD 8.64M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.299
0.76
0.68%
Brent
109.841
0.81
0.74%
Natural gas
2.8015
0.00
0.05%
Gasoline
3.3078
0.02
0.60%
Heating Oil
4.3135
0.05
-1.09%
Gold
4650.32
26.96
-0.58%
Silver
72.897
0.09
-0.13%
Copper
5.5887
0.03
0.46%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.59
11.91
-2.00%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15448
0.0027
0.23%
GBPUSD
1.32338
0.0023
0.18%
AUDUSD
0.69177
0.0023
0.33%
NZDUSD
0.57133
0.0023
0.41%
USDJPY
159.679
0.0295
0.02%
USDCNY
6.87617
0.0099
-0.14%
USDCHF
0.79801
0.0027
-0.34%
USDCAD
1.39188
0.0028
-0.20%
USDMXN
17.7823
0.1076
-0.60%
USDINR
93.0020
0.2384
0.26%
USDBRL
5.14750
0.0077
-0.15%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.85
3.2700
-0.22%
DXY
99.991
0.0368
-0.04%
USDTRY
44.5823
0.0001
0.00%
More
Actual
Chg
%Chg
US500
6612.11
29
0.45%
US30
46647
143
0.31%
US100
24203
157
0.65%
JP225
53899
776
1.46%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33196
88
0.27%
MOEX
2786
25
0.91%
IBOVESPA
188294
242
0.13%
More
Actual
Chg
%Chg
Apple
259.04
3.12
1.22%
Tesla
350.74
9.85
-2.73%
Microsoft
372.46
1.00
-0.27%
Amazon
212.26
2.49
1.19%
Meta
577.33
2.87
0.50%
Nvidia
177.10
0.29
-0.16%
Visa
303.67
2.87
0.95%
JPMorgan
295.96
1.36
0.46%
Oracle
145.43
0.95
-0.65%
J&J
240.96
2.08
-0.86%
P&G
142.14
0.98
-0.68%
Exxon Mobil
162.25
1.56
0.97%
Alphabet
298.19
2.42
0.82%
Goldman Sachs
864.33
1.29
0.15%
Caterpillar
718.91
1.69
0.24%
More
Actual
Chg
%Chg
United States
4.3350
0.015
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0540
0.052
-0.06%
Canada
3.4730
0.010
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69731
756
1.10%
Ether
2141.79
31.7910
1.51%
Binance
605.8
3.9100
0.65%
Cardano
0.25296
0.0024
0.94%
Solana
81.8358
0.0342
-0.04%
Ripple
1.34133
0.0155
1.17%
Polkadot
1.28
0.0321
2.58%
Avalanche
9.35
0.2900
3.20%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0246
1.45%
Dai
0.99958
0.0003
-0.03%
Litecoin
54.020
0.1300
-0.24%
Uniswap
3.16
0.0214
0.68%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
437.36
9.1600
2.14%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More